BA
The Boeing Company
180.97
-
1.70
0.93%
9 x 180.91
12 x 180.99
bid
ask
02:17 PM
timesize
Bearish
521
Bullish
910
sentiment
179.00
day range
183.87
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38612.20
02:18 PM
-
100.00
0.26%
^IXIC
NASDAQ Composite
17650.30
02:18 PM
+
41.90
0.24%
^GSPC
S&P 500
5427.34
02:18 PM
+
6.31
0.12%
AAPL
Apple Inc.
212.95
02:17 PM
1 x 212.89
1 x 213.02
-
0.12
0.06%
GOOG
Alphabet Inc.
178.06
02:18 PM
1 x 177.86
1 x 178.25
-
1.50
0.84%
AMZN
Amazon.com, Inc.
183.98
02:17 PM
4 x 183.85
4 x 184.14
-
2.91
1.56%
MSFT
Microsoft Corporation
441.39
02:18 PM
1 x 441.26
1 x 441.61
+
0.33
0.07%
BABA
Alibaba Group Holding Limited
75.60
02:17 PM
8 x 75.69
9 x 75.70
-
0.78
1.02%
NFLX
Netflix, Inc.
654.79
02:18 PM
1 x 653.55
1 x 655.50
+
4.73
0.73%
TSLA
Tesla, Inc.
184.65
02:18 PM
2 x 184.34
2 x 184.76
+
7.36
4.15%
NVDA
NVIDIA Corporation
128.92
02:18 PM
6 x 128.80
1 x 129.07
+
3.72
2.97%
AMD
Advanced Micro Devices, Inc.
161.01
02:18 PM
1 x 160.96
1 x 161.07
+
0.77
0.48%
MU
Micron Technology, Inc.
143.02
02:18 PM
2 x 142.79
2 x 143.37
+
2.27
1.61%
SPY
SPDR S&P 500 ETF Trust
542.08
02:18 PM
12 x 541.64
9 x 541.72
+
0.72
0.13%
TQQQ
ProShares UltraPro QQQ
73.07
02:18 PM
7 x 73.03
25 x 73.07
+
1.11
1.54%
BRK-A
Berkshire Hathaway Inc.
609108.00
02:17 PM
9 x 608300.00
10 x 608460.00
-
6484.00
1.05%