BA
The Boeing Company
190.12
-
0.12
0.06%
9 x 0.00
12 x 0.00
bid
ask
11 @ 04:04 AM
188.16-1.96 (1.03%)
Bearish
522
Bullish
908
sentiment
189.60
day range
192.63
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.05
-1.07 (0.55%)
193.12
1 @ 04:19 AM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
177.20
+0.57 (0.32%)
176.63
3 @ 04:19 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.04
-0.02 (0.01%)
187.06
1 @ 04:19 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.54
-0.33 (0.08%)
427.87
1 @ 04:17 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.53
-0.77 (0.97%)
79.30
12 @ 04:14 AM
13 x 0.00
10 x 0.00
+
0.89
1.14%
NFLX
644.41
-0.09 (0.01%)
644.50
1 @ 04:10 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.15
+0.36 (0.21%)
173.79
2 @ 04:19 AM
1 x 174.10
2 x 174.30
-
3.69
2.08%
NVDA
121.91
+0.12 (0.10%)
121.79
2 @ 04:20 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.17
-0.17 (0.11%)
160.34
4 @ 04:19 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.86
+0.04 (0.03%)
134.82
3 @ 04:17 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.24
-0.42 (0.08%)
535.66
12 @ 04:20 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.67
-0.16 (0.24%)
67.83
1 @ 04:20 AM
15 x 67.66
6 x 67.67
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4591.00
0.74%