BA
The Boeing Company
156.72
+
0.33
0.21%
10 x 157.44
10 x 157.60
bid
ask
02:47 PM
timesize
Bearish
522
Bullish
919
sentiment
155.91
day range
158.45
154.02
52 week range
267.54
^DJI
Dow Jones Industrial Average
41669.20
02:48 PM
+
63.00
0.15%
^IXIC
NASDAQ Composite
17742.70
02:48 PM
+
114.60
0.65%
^GSPC
S&P 500
5650.81
02:48 PM
+
16.23
0.29%
AAPL
Apple Inc.
220.74
02:47 PM
1 x 211.10
3 x 220.96
+
3.95
1.82%
GOOG
Alphabet Inc.
160.85
02:48 PM
2 x 160.56
5 x 160.99
+
0.57
0.36%
AMZN
Amazon.com, Inc.
187.64
02:48 PM
2 x 187.59
2 x 187.90
+
0.76
0.41%
MSFT
Microsoft Corporation
433.53
02:48 PM
3 x 431.03
2 x 433.81
-
1.62
0.37%
BABA
Alibaba Group Holding Limited
84.62
02:48 PM
9 x 84.89
10 x 84.91
-
0.08
0.09%
NFLX
Netflix, Inc.
693.77
02:48 PM
1 x 656.77
1 x 694.32
-
13.14
1.86%
TSLA
Tesla, Inc.
232.40
02:48 PM
3 x 231.92
2 x 232.55
+
4.53
1.99%
NVDA
NVIDIA Corporation
116.39
02:48 PM
1 x 116.37
1 x 116.46
+
0.80
0.69%
AMD
Advanced Micro Devices, Inc.
150.96
02:48 PM
2 x 151.04
3 x 151.18
+
0.14
0.09%
MU
Micron Technology, Inc.
88.10
02:48 PM
3 x 87.97
4 x 88.14
-
0.63
0.72%
SPY
SPDR S&P 500 ETF Trust
564.37
02:48 PM
12 x 566.61
9 x 566.69
+
1.30
0.23%
TQQQ
ProShares UltraPro QQQ
67.41
02:48 PM
5 x 67.32
5 x 67.36
+
0.92
1.38%
BRK-A
Berkshire Hathaway Inc.
684901.00
02:47 PM
10 x 684328.00
11 x 685202.00
-
349.00
0.05%