BA
The Boeing Company
190.12
-
0.12
0.06%
9 x 188.00
12 x 189.20
bid
ask
11 @ 06:16 AM
189.28-0.84 (0.44%)
Bearish
522
Bullish
908
sentiment
189.60
day range
192.63
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.41
-0.71 (0.37%)
193.12
1 @ 06:17 AM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
177.10
+0.47 (0.27%)
176.63
3 @ 06:17 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.49
-0.57 (0.30%)
187.06
1 @ 06:15 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.80
-1.07 (0.25%)
427.87
1 @ 06:14 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.52
-0.78 (0.98%)
79.30
12 @ 06:01 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
642.49
-2.01 (0.31%)
644.50
1 @ 06:14 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.73
-0.06 (0.03%)
173.79
2 @ 06:17 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.45
-0.34 (0.28%)
121.79
2 @ 06:17 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
159.99
-0.35 (0.22%)
160.34
1 @ 06:17 AM
1 x 159.85
1 x 160.00
-
7.53
4.49%
MU
134.49
-0.33 (0.24%)
134.82
3 @ 06:14 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.26
-1.40 (0.26%)
535.66
12 @ 06:17 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.31
-0.52 (0.77%)
67.83
5 @ 06:17 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%