SMCI
Super Micro Computer, Inc.
819.35
-
71.01
7.98%
38 x 816.01
2 x 895.36
bid
ask
20 @ 06:40 AM
820.40+1.05 (0.13%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
816.00
day range
899.88
226.59
52 week range
1229.00
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.26
+0.64 (0.30%)
210.62
1 @ 06:41 AM
1 x 211.27
2 x 211.40
-
3.48
1.63%
GOOG
184.58
+1.16 (0.63%)
183.42
5 @ 06:40 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.64
+1.39 (0.72%)
193.25
1 @ 06:39 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
449.09
+2.14 (0.48%)
446.95
6 @ 06:41 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.16
+0.16 (0.22%)
72.00
10 @ 06:38 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
675.00
+0.12 (0.02%)
674.88
1 @ 06:40 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.24
+2.36 (1.19%)
197.88
2 @ 06:41 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
121.35
-2.19 (1.77%)
123.54
1 @ 06:41 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
161.90
-0.31 (0.19%)
162.21
2 @ 06:39 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
129.65
-1.88 (1.43%)
131.53
4 @ 06:40 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.74
+0.52 (0.10%)
544.22
9 @ 06:40 AM
8 x 544.24
9 x 544.29
-
2.15
0.39%
TQQQ
73.80
-0.02 (0.03%)
73.82
57 @ 06:41 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%