SMCI
Super Micro Computer, Inc.
796.78
-
4.83
0.60%
1 x 794.09
1 x 797.07
bid
ask
1 @ 04:19 AM
804.90+8.12 (1.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
778.32
day range
821.92
226.59
52 week range
1229.00
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.27
+0.96 (0.43%)
224.31
2 @ 04:18 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.72
+1.33 (0.74%)
179.39
1 @ 04:18 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
183.88
+0.75 (0.41%)
183.13
2 @ 04:18 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
439.84
+2.73 (0.62%)
437.11
1 @ 04:19 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.49
+1.22 (1.62%)
75.27
11 @ 04:18 AM
10 x 0.00
11 x 0.00
-
1.27
1.66%
NFLX
635.00
+1.66 (0.26%)
633.34
1 @ 04:18 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.19
+2.99 (1.25%)
239.20
2 @ 04:19 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
119.45
+1.52 (1.29%)
117.93
2 @ 04:19 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
153.00
+1.42 (0.94%)
151.58
2 @ 04:18 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.20
+0.94 (0.82%)
114.26
3 @ 04:19 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
550.95
+1.96 (0.36%)
548.99
11 @ 04:17 AM
9 x 0.00
12 x 0.00
-
3.67
0.66%
TQQQ
72.13
+1.07 (1.51%)
71.06
20 @ 04:19 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%