SHAK
Shake Shack Inc.
103.28
-
1.79
1.70%
8 x 64.83
13 x 106.36
bid
ask
11 @ 04:09 AM
101.50-1.78 (1.72%)
Bearish
21
Bullish
31
sentiment
102.02
day range
106.59
52.79
52 week range
111.29
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.94
+1.89 (1.03%)
183.05
9 @ 06:38 AM
1 x 184.94
1 x 184.98
-
1.27
0.69%
GOOG
167.56
-2.73 (1.60%)
170.29
100 @ 06:38 AM
1 x 167.56
1 x 167.67
-
1.29
0.75%
AMZN
188.05
+0.57 (0.30%)
187.48
1 @ 06:37 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.90
+4.16 (1.00%)
414.74
1 @ 06:38 AM
1 x 418.83
1 x 419.02
+
2.42
0.59%
BABA
83.03
+2.99 (3.74%)
80.04
9 @ 06:37 AM
9 x 83.14
8 x 83.20
+
0.58
0.73%
NFLX
610.20
-0.67 (0.11%)
610.87
1 @ 06:37 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.55
+1.08 (0.64%)
168.47
6 @ 06:39 AM
1 x 169.47
1 x 169.60
-
3.50
2.04%
NVDA
906.20
+7.42 (0.83%)
898.78
3 @ 06:38 AM
1 x 906.11
1 x 906.32
+
11.31
1.27%
AMD
152.43
+0.51 (0.34%)
151.92
200 @ 06:38 AM
1 x 152.22
7 x 152.45
-
0.47
0.31%
MU
121.90
+0.66 (0.54%)
121.24
12 @ 06:36 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.74
+0.90 (0.17%)
520.84
8 @ 06:37 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.61
+0.44 (0.74%)
59.17
50 @ 06:39 AM
6 x 59.61
40 x 59.62
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%