SDOW
ProShares UltraPro Short Dow30
17.19
+
0.13
0.76%
83 x 17.24
23 x 17.25
bid
ask
25 @ 07:35 AM
17.25+0.06 (0.35%)
Bearish
18
Bullish
44
sentiment
16.78
day range
17.28
15.57
52 week range
29.26
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.60
+0.71 (0.36%)
196.89
50 @ 07:35 AM
1 x 197.55
1 x 197.60
+
2.41
1.24%
GOOG
176.12
+0.17 (0.10%)
175.95
4 @ 07:34 AM
1 x 175.75
1 x 176.20
-
2.40
1.35%
AMZN
184.36
+0.06 (0.03%)
184.30
40 @ 07:34 AM
4 x 184.22
1 x 184.38
-
0.70
0.38%
MSFT
424.78
+0.93 (0.22%)
423.85
34 @ 07:35 AM
3 x 424.36
3 x 425.00
-
0.67
0.16%
BABA
78.68
+0.27 (0.34%)
78.41
4 @ 07:34 AM
3 x 78.62
1 x 78.69
-
1.60
2.00%
NFLX
643.46
+1.99 (0.31%)
641.47
1 @ 07:33 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.34
-0.14 (0.08%)
177.48
3 @ 07:35 AM
4 x 177.19
1 x 177.36
-
0.46
0.26%
NVDA
120.51
-0.38 (0.31%)
120.89
10 @ 07:35 AM
1 x 120.53
2 x 120.57
-
0.10
0.08%
AMD
163.99
-3.88 (2.31%)
167.87
3 @ 07:34 AM
1 x 163.90
1 x 164.00
+
1.09
0.65%
MU
130.43
-0.51 (0.39%)
130.94
1 @ 07:34 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.72
-0.29 (0.05%)
534.01
60 @ 07:35 AM
5 x 533.80
1 x 533.83
-
0.65
0.12%
TQQQ
67.12
+0.00 (0.00%)
67.12
2 @ 07:35 AM
14 x 67.12
2 x 67.13
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%