SBUX
Starbucks Corporation
76.05
+
0.36
0.48%
14 x 76.01
8 x 76.02
bid
ask
03:54 PM
timesize
Bearish
160
Bullish
298
sentiment
75.06
day range
76.31
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39535.00
03:54 PM
+
147.20
0.37%
^IXIC
NASDAQ Composite
16339.50
03:54 PM
-
6.80
0.04%
^GSPC
S&P 500
5224.16
03:54 PM
+
10.08
0.19%
AAPL
Apple Inc.
183.12
03:54 PM
2 x 182.88
1 x 183.30
-
1.20
0.65%
GOOG
Alphabet Inc.
170.24
03:54 PM
1 x 170.14
1 x 170.16
-
1.34
0.78%
AMZN
Amazon.com, Inc.
187.56
03:54 PM
1 x 187.51
4 x 187.53
-
1.94
1.02%
MSFT
Microsoft Corporation
414.67
03:54 PM
2 x 414.63
1 x 414.66
+
2.35
0.57%
BABA
Alibaba Group Holding Limited
80.06
03:54 PM
1 x 80.06
10 x 80.07
+
0.60
0.76%
NFLX
Netflix, Inc.
609.89
03:54 PM
1 x 609.87
1 x 610.15
-
2.20
0.36%
TSLA
Tesla, Inc.
168.48
03:54 PM
3 x 168.58
2 x 168.60
-
3.49
2.03%
NVDA
NVIDIA Corporation
896.70
03:54 PM
1 x 896.82
1 x 896.99
+
9.23
1.04%
AMD
Advanced Micro Devices, Inc.
151.62
03:54 PM
4 x 151.65
5 x 151.66
-
0.77
0.51%
MU
Micron Technology, Inc.
121.06
03:54 PM
4 x 121.05
5 x 121.07
+
3.25
2.76%
SPY
SPDR S&P 500 ETF Trust
521.13
03:54 PM
6 x 521.12
10 x 521.13
+
0.96
0.19%
TQQQ
ProShares UltraPro QQQ
59.18
03:54 PM
98 x 59.18
38 x 59.19
+
0.41
0.70%
BRK-A
Berkshire Hathaway Inc.
621535.00
03:53 PM
29 x 620940.00
10 x 621450.00
+
5700.00
0.93%