SBUX
Starbucks Corporation
79.38
-
0.51
0.64%
1 x 79.56
1 x 79.70
bid
ask
1 @ 08:54 AM
79.61+0.23 (0.29%)
Bearish
161
Bullish
299
sentiment
79.18
day range
80.18
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.81
+0.74 (0.35%)
213.07
1 @ 08:54 AM
10 x 213.75
1 x 213.80
+
5.92
2.86%
GOOG
177.90
-1.66 (0.92%)
179.56
2 @ 08:54 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.45
-0.44 (0.24%)
186.89
1 @ 08:54 AM
1 x 186.45
1 x 186.63
-
0.34
0.18%
MSFT
440.18
-0.88 (0.20%)
441.06
5 @ 08:54 AM
1 x 439.95
1 x 440.15
+
8.38
1.94%
BABA
76.85
-1.19 (1.52%)
78.04
1 @ 08:54 AM
1 x 76.81
4 x 76.89
+
0.14
0.18%
NFLX
645.02
-5.04 (0.78%)
650.06
3 @ 08:53 AM
1 x 645.00
1 x 645.23
+
1.51
0.23%
TSLA
189.72
+12.43 (7.01%)
177.29
11 @ 08:54 AM
1 x 189.65
1 x 189.81
+
6.63
3.88%
NVDA
128.74
+3.54 (2.83%)
125.20
1 @ 08:54 AM
1 x 128.71
5 x 128.74
+
4.29
3.55%
AMD
161.32
+1.08 (0.67%)
160.24
202 @ 08:54 AM
1 x 161.26
1 x 161.32
+
1.28
0.81%
MU
142.90
+2.15 (1.53%)
140.75
5 @ 08:54 AM
1 x 142.62
1 x 143.04
+
5.68
4.21%
SPY
542.93
+1.57 (0.29%)
541.36
1 @ 08:54 AM
5 x 542.88
4 x 542.93
+
4.41
0.82%
TQQQ
73.51
+1.55 (2.15%)
71.96
50 @ 08:54 AM
38 x 73.50
4 x 73.52
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%