SBUX
Starbucks Corporation
73.50
+
1.00
1.38%
5 x 73.54
1 x 73.63
bid
ask
20 @ 07:25 AM
73.55+0.05 (0.07%)
Bearish
160
Bullish
297
sentiment
72.25
day range
74.47
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.28
-0.46 (0.25%)
182.74
5 @ 07:26 AM
1 x 182.26
2 x 182.38
+
0.34
0.19%
GOOG
170.60
-0.56 (0.33%)
171.16
1 @ 07:25 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.76
-0.24 (0.13%)
188.00
1 @ 07:24 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.69
-0.85 (0.21%)
410.54
1 @ 07:25 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.55
+1.09 (1.39%)
78.46
10 @ 07:19 AM
9 x 78.89
10 x 79.44
-
0.91
1.15%
NFLX
609.20
-0.27 (0.04%)
609.47
1 @ 07:21 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.29
-1.43 (0.82%)
174.72
5 @ 07:26 AM
1 x 173.27
1 x 173.48
-
3.09
1.74%
NVDA
898.48
-5.64 (0.62%)
904.12
3 @ 07:26 AM
1 x 898.01
1 x 898.50
-
1.42
0.16%
AMD
152.55
-1.07 (0.70%)
153.62
25 @ 07:26 AM
1 x 152.47
2 x 152.67
-
0.81
0.52%
MU
118.78
-0.54 (0.45%)
119.32
1 @ 07:23 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.29
-0.90 (0.17%)
517.19
5 @ 07:26 AM
4 x 516.42
5 x 516.48
+
0.05
0.01%
TQQQ
57.99
-0.46 (0.79%)
58.45
100 @ 07:26 AM
2 x 57.99
3 x 58.00
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%