-
x
x
bid
ask
02:25 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37989.60
02:25 PM
+
173.70
0.46%
^IXIC
NASDAQ Composite
15658.40
02:25 PM
+
0.60
0.00%
^GSPC
S&P 500
5032.26
02:25 PM
-
3.43
0.07%
AAPL
Apple Inc.
171.14
02:24 PM
1 x 171.07
1 x 171.18
+
0.81
0.48%
GOOG
Alphabet Inc.
166.49
02:25 PM
3 x 166.40
3 x 166.58
+
1.85
1.12%
AMZN
Amazon.com, Inc.
179.38
02:24 PM
2 x 179.34
1 x 179.51
+
4.38
2.50%
MSFT
Microsoft Corporation
395.60
02:25 PM
1 x 395.47
1 x 395.71
+
6.27
1.61%
BABA
Alibaba Group Holding Limited
75.88
02:24 PM
8 x 75.79
8 x 75.81
+
1.03
1.38%
NFLX
Netflix, Inc.
552.93
02:25 PM
2 x 552.53
1 x 577.69
+
2.29
0.42%
TSLA
Tesla, Inc.
181.42
02:25 PM
4 x 181.13
2 x 181.62
-
1.86
1.01%
NVDA
NVIDIA Corporation
829.10
02:25 PM
1 x 828.27
1 x 831.36
-
34.92
4.04%
AMD
Advanced Micro Devices, Inc.
144.10
02:24 PM
1 x 143.85
1 x 147.45
-
14.28
9.02%
MU
Micron Technology, Inc.
110.71
02:25 PM
6 x 110.60
8 x 110.98
-
2.25
1.99%
SPY
SPDR S&P 500 ETF Trust
501.75
02:25 PM
14 x 501.40
11 x 501.29
-
0.23
0.05%
TQQQ
ProShares UltraPro QQQ
52.18
02:25 PM
25 x 52.15
23 x 52.17
-
0.55
1.05%
BRK-A
Berkshire Hathaway Inc.
603195.00
02:24 PM
29 x 601517.00
10 x 602303.00
+
3695.00
0.62%