RIG
Transocean Ltd.
5.29
+
0.09
1.83%
22 x 5.28
22 x 5.29
bid
ask
10:37 AM
timesize
Bearish
45
Bullish
93
sentiment
5.20
day range
5.34
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39214.50
10:37 AM
+
86.70
0.22%
^IXIC
NASDAQ Composite
17851.00
10:37 AM
+
45.80
0.26%
^GSPC
S&P 500
5485.27
10:37 AM
+
7.37
0.13%
AAPL
Apple Inc.
213.60
10:37 AM
1 x 213.61
5 x 213.62
+
0.35
0.16%
GOOG
Alphabet Inc.
186.67
10:37 AM
3 x 186.64
1 x 186.66
+
1.30
0.70%
AMZN
Amazon.com, Inc.
195.58
10:37 AM
1 x 195.63
1 x 195.65
+
1.97
1.02%
MSFT
Microsoft Corporation
455.40
10:37 AM
1 x 455.34
1 x 455.39
+
3.24
0.72%
BABA
Alibaba Group Holding Limited
73.01
10:37 AM
4 x 73.00
2 x 73.01
-
1.16
1.56%
NFLX
Netflix, Inc.
685.58
10:37 AM
1 x 685.19
1 x 685.58
+
7.89
1.16%
TSLA
Tesla, Inc.
196.30
10:37 AM
1 x 196.29
2 x 196.80
-
0.07
0.04%
NVDA
NVIDIA Corporation
124.63
10:37 AM
1 x 124.62
1 x 124.64
-
1.77
1.40%
AMD
Advanced Micro Devices, Inc.
159.20
10:37 AM
1 x 159.17
1 x 159.20
+
1.66
1.06%
MU
Micron Technology, Inc.
134.17
10:37 AM
1 x 134.13
1 x 134.20
-
8.19
5.76%
SPY
SPDR S&P 500 ETF Trust
546.34
10:37 AM
10 x 546.40
12 x 546.43
+
0.83
0.15%
TQQQ
ProShares UltraPro QQQ
75.06
10:37 AM
5 x 74.90
7 x 75.13
+
0.60
0.81%
BRK-A
Berkshire Hathaway Inc.
616015.00
10:36 AM
9 x 615635.00
11 x 616460.00
-
1056.00
0.17%