RIG
Transocean Ltd.
5.15
-
0.02
0.39%
215 x 0.00
394 x 0.00
bid
ask
305 @ 08:13 AM
5.17+0.02 (0.39%)
Bearish
45
Bullish
93
sentiment
5.05
day range
5.18
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.63
+0.14 (0.07%)
207.49
1 @ 08:18 AM
1 x 207.62
1 x 207.67
-
2.19
1.04%
GOOG
180.97
+0.71 (0.39%)
180.26
1 @ 08:18 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.00
-0.08 (0.04%)
189.08
1 @ 08:18 AM
2 x 188.96
1 x 189.05
+
2.98
1.60%
MSFT
449.75
-0.02 (0.01%)
449.78
1 @ 08:17 AM
1 x 449.68
1 x 449.88
+
4.08
0.92%
BABA
73.70
+0.03 (0.04%)
73.67
50 @ 08:18 AM
1 x 73.69
4 x 73.81
-
0.68
0.91%
NFLX
685.05
-1.07 (0.16%)
686.12
1 @ 08:17 AM
1 x 685.10
1 x 686.03
+
7.09
1.04%
TSLA
183.83
+0.82 (0.45%)
183.01
30 @ 08:18 AM
1 x 183.77
11 x 183.83
+
1.44
0.79%
NVDA
124.50
-2.07 (1.64%)
126.57
70 @ 08:18 AM
1 x 124.40
10 x 124.50
-
4.21
3.22%
AMD
160.00
-1.23 (0.76%)
161.23
2 @ 08:18 AM
1 x 159.94
3 x 160.08
-
0.55
0.34%
MU
142.30
+2.76 (1.98%)
139.54
10 @ 08:18 AM
1 x 142.30
1 x 142.46
-
4.65
3.22%
SPY
544.70
+0.19 (0.03%)
544.51
3 @ 08:18 AM
5 x 544.78
3 x 544.79
-
0.73
0.13%
TQQQ
74.18
-0.22 (0.30%)
74.40
2 @ 08:18 AM
4 x 74.18
1 x 74.19
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%