RIG
Transocean Ltd.
5.80
-
0.12
2.03%
66 x 5.80
64 x 5.81
bid
ask
03:17 PM
timesize
Bearish
45
Bullish
93
sentiment
5.77
day range
6.03
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39074.90
03:17 PM
-
596.10
1.50%
^IXIC
NASDAQ Composite
16700.60
03:17 PM
-
100.90
0.60%
^GSPC
S&P 500
5262.63
03:17 PM
-
44.38
0.84%
AAPL
Apple Inc.
187.58
03:17 PM
3 x 187.49
3 x 187.65
-
3.32
1.74%
GOOG
Alphabet Inc.
174.90
03:18 PM
2 x 174.75
1 x 174.95
-
3.10
1.74%
AMZN
Amazon.com, Inc.
180.40
03:17 PM
2 x 180.27
2 x 180.62
-
2.73
1.49%
MSFT
Microsoft Corporation
426.19
03:17 PM
2 x 426.13
1 x 426.17
-
4.33
1.01%
BABA
Alibaba Group Holding Limited
80.60
03:18 PM
9 x 80.39
9 x 80.38
-
2.08
2.52%
NFLX
Netflix, Inc.
631.94
03:17 PM
1 x 632.22
1 x 632.59
-
8.53
1.33%
TSLA
Tesla, Inc.
173.84
03:17 PM
1 x 173.84
1 x 173.85
-
6.27
3.48%
NVDA
NVIDIA Corporation
1025.98
03:17 PM
1 x 1025.67
1 x 1026.09
+
76.48
8.05%
AMD
Advanced Micro Devices, Inc.
158.87
03:17 PM
3 x 158.65
3 x 159.05
-
6.66
4.02%
MU
Micron Technology, Inc.
125.12
03:17 PM
9 x 125.10
4 x 125.14
-
1.16
0.92%
SPY
SPDR S&P 500 ETF Trust
525.33
03:17 PM
2 x 525.32
2 x 525.33
-
4.50
0.85%
TQQQ
ProShares UltraPro QQQ
63.13
03:17 PM
9 x 63.13
48 x 63.14
-
1.40
2.16%
BRK-A
Berkshire Hathaway Inc.
614685.00
03:17 PM
9 x 613585.00
10 x 614210.00
-
10415.00
1.67%