RGR
Sturm, Ruger & Company, Inc.
42.32
-
0.30
0.70%
13 x 0.00
8 x 43.75
bid
ask
11 @ 04:05 AM
42.63+0.31 (0.73%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
42.17
day range
42.62
42.00
52 week range
56.20
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.41
+1.92 (0.90%)
212.49
3 @ 04:31 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
177.80
-0.57 (0.32%)
178.37
2 @ 04:31 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.94
-0.72 (0.39%)
183.66
3 @ 04:31 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.59
+1.02 (0.23%)
442.57
2 @ 04:31 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.12
+0.77 (1.05%)
73.35
11 @ 04:31 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
669.46
+0.08 (0.01%)
669.38
1 @ 04:28 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.57
+0.56 (0.31%)
178.01
4 @ 04:31 AM
1 x 178.51
1 x 178.57
-
4.46
2.44%
NVDA
132.74
+0.86 (0.65%)
131.88
3 @ 04:32 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.63
+0.00 (0.00%)
159.63
2 @ 04:31 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.46
+2.10 (1.49%)
141.36
1 @ 04:32 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.74
-0.04 (0.01%)
542.78
5 @ 04:31 AM
5 x 542.63
10 x 542.74
+
0.33
0.06%
TQQQ
74.51
+0.34 (0.46%)
74.17
50 @ 04:31 AM
1 x 74.50
13 x 74.51
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%