RCL
Royal Caribbean Cruises Ltd.
141.04
-
0.70
0.49%
12 x 140.85
13 x 140.72
bid
ask
13 @ 04:00 PM
140.85-0.19 (0.13%)
Bearish
73
Bullish
149
sentiment
140.43
day range
143.00
73.93
52 week range
143.93
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:16 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.77
-0.28 (0.15%)
183.05
1 @ 05:18 PM
1 x 182.82
1 x 182.98
-
1.27
0.69%
GOOG
170.04
-0.25 (0.15%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.47
-0.01 (0.01%)
187.48
14 @ 05:17 PM
11 x 187.45
3 x 187.50
-
2.02
1.07%
MSFT
414.97
+0.23 (0.05%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.12
+0.08 (0.10%)
80.04
8 @ 05:17 PM
3 x 80.05
2 x 80.12
+
0.58
0.73%
NFLX
610.44
-0.43 (0.07%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
167.96
-0.51 (0.30%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
897.04
-1.74 (0.19%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.66
-0.26 (0.17%)
151.92
2 @ 05:18 PM
1 x 151.64
3 x 151.66
-
0.47
0.31%
MU
121.00
-0.24 (0.20%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.40
-0.44 (0.08%)
520.84
8 @ 04:00 PM
8 x 521.07
8 x 520.55
+
0.67
0.13%
TQQQ
59.01
-0.16 (0.27%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%