PSTG
Pure Storage, Inc.
51.43
+
1.30
2.59%
8 x 0.00
9 x 52.00
bid
ask
9 @ 08:38 AM
52.50+1.07 (2.08%)
Bearish
11
Bullish
30
sentiment
49.45
day range
51.48
22.43
52 week range
58.46
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.62
+12.59 (7.28%)
173.03
3 @ 08:39 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
170.13
+1.67 (0.99%)
168.46
4 @ 08:39 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.40
+1.68 (0.91%)
184.72
1 @ 08:39 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
402.50
+4.66 (1.17%)
397.84
1 @ 08:39 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.42
+1.09 (1.36%)
80.33
10 @ 08:39 AM
9 x 80.74
11 x 80.83
+
4.82
6.38%
NFLX
567.94
+2.79 (0.49%)
565.15
1 @ 08:39 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
182.15
+2.14 (1.19%)
180.01
1 @ 08:39 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
875.75
+17.58 (2.05%)
858.17
1 @ 08:39 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.63
+1.47 (1.00%)
146.16
2 @ 08:39 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
114.97
+2.64 (2.35%)
112.33
3 @ 08:39 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.81
+5.78 (1.14%)
505.03
10 @ 08:39 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
56.11
+2.60 (4.86%)
53.51
26 @ 08:39 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%