PSEC
Prospect Capital Corporation
5.60
+
0.08
1.45%
4 x 5.58
4 x 5.61
bid
ask
4 @ 04:00 PM
5.60+0.00 (0.00%)
Bearish
11
Bullish
29
sentiment
5.56
day range
5.63
5.03
52 week range
6.69
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.83
+0.76 (0.36%)
213.07
2000 @ 07:42 PM
2 x 213.81
1 x 213.86
+
5.92
2.86%
GOOG
178.74
-0.82 (0.46%)
179.56
1 @ 07:42 PM
2 x 178.66
1 x 178.84
+
1.37
0.77%
AMZN
186.56
-0.33 (0.18%)
186.89
1 @ 07:42 PM
1 x 186.52
1 x 186.56
-
0.34
0.18%
MSFT
440.15
-0.91 (0.21%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.29
+0.25 (0.32%)
78.04
4 @ 07:41 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
645.25
-4.81 (0.74%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.96
+0.67 (0.38%)
177.29
1 @ 07:42 PM
1 x 177.92
1 x 178.34
+
6.63
3.88%
NVDA
126.24
+1.04 (0.83%)
125.20
1 @ 07:42 PM
1 x 126.24
5 x 126.25
+
4.29
3.55%
AMD
160.20
-0.04 (0.02%)
160.24
1 @ 07:42 PM
1 x 160.16
1 x 160.20
+
1.28
0.81%
MU
141.51
+0.76 (0.54%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.14
+0.78 (0.14%)
541.36
1 @ 07:41 PM
11 x 542.09
13 x 542.16
+
4.41
0.82%
TQQQ
73.08
+1.12 (1.56%)
71.96
607 @ 07:42 PM
20 x 73.08
3 x 73.09
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%