-
x
x
bid
ask
02:00 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39850.80
01:59 PM
+
44.00
0.11%
^IXIC
NASDAQ Composite
16815.10
01:59 PM
+
20.20
0.12%
^GSPC
S&P 500
5317.13
01:59 PM
+
9.00
0.17%
AAPL
Apple Inc.
192.50
01:59 PM
1 x 192.29
2 x 192.55
+
1.46
0.76%
GOOG
Alphabet Inc.
179.07
02:00 PM
1 x 169.34
1 x 187.21
+
0.61
0.34%
AMZN
Amazon.com, Inc.
182.12
02:00 PM
1 x 182.04
1 x 182.18
-
1.42
0.77%
MSFT
Microsoft Corporation
430.74
02:00 PM
1 x 430.57
1 x 431.31
+
5.40
1.27%
BABA
Alibaba Group Holding Limited
86.31
02:00 PM
8 x 85.96
8 x 85.94
-
1.97
2.23%
NFLX
Netflix, Inc.
646.28
02:00 PM
1 x 645.38
1 x 647.34
+
5.46
0.85%
TSLA
Tesla, Inc.
183.71
01:59 PM
2 x 183.70
1 x 183.72
+
8.76
5.01%
NVDA
NVIDIA Corporation
949.74
02:00 PM
1 x 948.42
1 x 950.11
+
1.94
0.20%
AMD
Advanced Micro Devices, Inc.
164.87
02:00 PM
1 x 164.62
1 x 164.93
-
1.47
0.88%
MU
Micron Technology, Inc.
128.34
02:00 PM
5 x 128.13
5 x 128.52
-
0.66
0.51%
SPY
SPDR S&P 500 ETF Trust
530.75
01:59 PM
3 x 530.74
9 x 530.75
+
0.69
0.13%
TQQQ
ProShares UltraPro QQQ
64.32
01:59 PM
42 x 64.32
56 x 64.33
+
0.08
0.13%
BRK-A
Berkshire Hathaway Inc.
625910.00
01:59 PM
9 x 625415.00
10 x 625975.00
+
2660.00
0.43%