PG
The Procter & Gamble Company
166.01
-
0.84
0.50%
12 x 166.19
9 x 166.18
bid
ask
01:02 PM
timesize
Bearish
60
Bullish
143
sentiment
166.01
day range
167.65
141.45
52 week range
167.65
^DJI
Dow Jones Industrial Average
39467.50
01:02 PM
-
45.30
0.11%
^IXIC
NASDAQ Composite
16389.50
01:02 PM
+
48.60
0.30%
^GSPC
S&P 500
5222.48
01:02 PM
-
0.20
0.00%
AAPL
Apple Inc.
186.68
01:01 PM
1 x 186.67
1 x 186.87
+
3.63
1.98%
GOOG
Alphabet Inc.
167.97
01:02 PM
1 x 157.45
1 x 174.14
-
2.32
1.36%
AMZN
Amazon.com, Inc.
185.94
01:02 PM
1 x 185.88
1 x 186.00
-
1.53
0.82%
MSFT
Microsoft Corporation
415.12
01:01 PM
1 x 414.87
1 x 415.14
+
0.38
0.09%
BABA
Alibaba Group Holding Limited
84.62
01:02 PM
9 x 84.62
8 x 84.62
+
4.58
5.73%
NFLX
Netflix, Inc.
614.43
01:01 PM
1 x 614.23
1 x 614.91
+
3.56
0.58%
TSLA
Tesla, Inc.
171.54
01:02 PM
4 x 171.35
1 x 171.85
+
3.07
1.82%
NVDA
NVIDIA Corporation
905.88
01:02 PM
1 x 903.87
1 x 905.69
+
7.10
0.79%
AMD
Advanced Micro Devices, Inc.
152.33
01:02 PM
4 x 152.15
4 x 152.54
+
0.41
0.27%
MU
Micron Technology, Inc.
122.38
01:02 PM
6 x 122.25
1 x 122.52
+
1.14
0.94%
SPY
SPDR S&P 500 ETF Trust
520.91
01:02 PM
22 x 521.18
10 x 521.12
+
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
59.53
01:02 PM
21 x 59.52
8 x 59.55
+
0.36
0.61%
BRK-A
Berkshire Hathaway Inc.
620965.00
01:01 PM
29 x 621155.00
10 x 621470.00
-
1035.00
0.17%