PG
The Procter & Gamble Company
165.85
-
0.19
0.11%
8 x 165.78
8 x 166.63
bid
ask
09:32 AM
timesize
Bearish
60
Bullish
143
sentiment
165.70
day range
166.09
141.45
52 week range
166.37
^DJI
Dow Jones Industrial Average
39511.30
09:32 AM
+
123.50
0.31%
^IXIC
NASDAQ Composite
16404.90
09:32 AM
+
58.60
0.36%
^GSPC
S&P 500
5231.97
09:32 AM
+
17.89
0.34%
AAPL
Apple Inc.
184.56
09:31 AM
2 x 184.52
2 x 184.65
-
0.01
0.01%
GOOG
Alphabet Inc.
170.00
09:32 AM
4 x 169.63
4 x 172.13
-
1.59
0.92%
AMZN
Amazon.com, Inc.
189.16
09:31 AM
2 x 188.76
2 x 189.48
-
0.34
0.18%
MSFT
Microsoft Corporation
412.80
09:32 AM
2 x 412.57
2 x 413.45
+
0.48
0.12%
BABA
Alibaba Group Holding Limited
80.12
09:31 AM
10 x 80.03
8 x 80.14
+
0.66
0.83%
NFLX
Netflix, Inc.
618.16
09:32 AM
1 x 617.35
2 x 619.10
+
6.07
0.99%
TSLA
Tesla, Inc.
171.85
09:32 AM
1 x 171.55
2 x 172.17
-
0.12
0.07%
NVDA
NVIDIA Corporation
904.52
09:32 AM
1 x 892.99
1 x 909.12
+
17.05
1.92%
AMD
Advanced Micro Devices, Inc.
154.92
09:31 AM
1 x 154.67
2 x 155.14
+
2.53
1.66%
MU
Micron Technology, Inc.
120.82
09:32 AM
1 x 120.64
2 x 121.06
+
3.01
2.55%
SPY
SPDR S&P 500 ETF Trust
521.86
09:32 AM
9 x 521.55
8 x 521.60
+
1.69
0.32%
TQQQ
ProShares UltraPro QQQ
59.51
09:32 AM
5 x 59.21
5 x 59.56
+
0.74
1.26%
BRK-A
Berkshire Hathaway Inc.
617036.00
09:31 AM
29 x 613056.00
10 x 634935.00
+
1201.00
0.20%