PFE
Pfizer Inc.
27.66
-
0.37
1.32%
31 x 27.64
22 x 27.62
bid
ask
3 @ 06:56 PM
27.62-0.04 (0.14%)
Bearish
228
Bullish
485
sentiment
27.56
day range
28.23
25.20
52 week range
40.36
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.20
+0.13 (0.06%)
213.07
216 @ 06:57 PM
1 x 213.15
1 x 213.26
+
5.92
2.86%
GOOG
178.78
-0.78 (0.43%)
179.56
99 @ 06:56 PM
1 x 178.69
1 x 178.81
+
1.37
0.77%
AMZN
186.74
-0.15 (0.08%)
186.89
4 @ 06:56 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.56
-0.50 (0.11%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.29
+0.25 (0.32%)
78.04
5 @ 06:56 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
646.15
-3.91 (0.60%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.84
+0.55 (0.31%)
177.29
1 @ 06:57 PM
1 x 177.83
1 x 177.96
+
6.63
3.88%
NVDA
126.55
+1.35 (1.08%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.21
-0.03 (0.02%)
160.24
1 @ 06:57 PM
1 x 160.19
2 x 160.24
+
1.28
0.81%
MU
141.32
+0.57 (0.40%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.12
+0.76 (0.14%)
541.36
5 @ 06:57 PM
1 x 542.12
11 x 542.16
+
4.41
0.82%
TQQQ
73.06
+1.10 (1.53%)
71.96
1 @ 06:57 PM
21 x 73.05
10 x 73.07
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%