PFE
Pfizer Inc.
29.55
+
0.06
0.20%
30 x 29.57
12 x 29.57
bid
ask
21 @ 04:00 PM
29.51-0.04 (0.14%)
Bearish
229
Bullish
483
sentiment
29.17
day range
29.62
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.41
-0.46 (0.23%)
195.87
1 @ 06:23 PM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.84
-0.23 (0.13%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.17
-0.11 (0.06%)
181.28
7 @ 06:23 PM
1 x 181.12
1 x 181.28
+
1.94
1.08%
MSFT
423.21
-0.80 (0.19%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.92
+0.09 (0.11%)
79.83
1 @ 06:22 PM
10 x 79.83
14 x 79.88
+
1.38
1.76%
NFLX
648.93
-1.34 (0.21%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.76
-0.24 (0.14%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1236.00
+11.60 (0.95%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.14
-0.03 (0.02%)
166.17
10 @ 06:22 PM
1 x 166.14
1 x 166.17
+
6.18
3.86%
MU
133.74
+0.03 (0.02%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.52
-0.15 (0.03%)
534.67
10 @ 04:00 PM
8 x 534.39
11 x 534.60
+
6.28
1.19%
TQQQ
67.47
+0.02 (0.03%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 624889.00
+
565.00
0.09%