PFE
Pfizer Inc.
29.16
-
0.50
1.69%
40 x 29.18
30 x 29.30
bid
ask
35 @ 08:08 AM
29.20+0.04 (0.14%)
Bearish
234
Bullish
494
sentiment
28.76
day range
29.71
25.20
52 week range
34.42
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
223.95
+1.18 (0.53%)
222.77
3 @ 08:09 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.84
+1.30 (0.83%)
155.54
4 @ 08:09 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
187.93
+0.93 (0.50%)
187.00
4 @ 08:09 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.82
-0.18 (0.04%)
427.00
1 @ 08:09 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.48
-1.01 (1.18%)
85.49
14 @ 08:09 AM
14 x 84.51
13 x 84.84
+
0.68
0.80%
NFLX
685.63
-1.17 (0.17%)
686.80
1 @ 08:09 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.30
-0.51 (0.22%)
229.81
1 @ 08:09 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.22
+0.08 (0.06%)
119.14
2 @ 08:10 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.89
+1.12 (0.74%)
150.77
4 @ 08:09 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
88.38
+1.17 (1.34%)
87.21
6 @ 08:10 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
560.16
+1.07 (0.19%)
559.09
13 @ 08:08 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.60
+0.12 (0.18%)
66.48
2 @ 08:09 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 670250.00
11 x 685000.00
-
4660.00
0.69%