PFE
Pfizer Inc.
30.54
-
0.85
2.71%
31 x 30.50
9 x 30.52
bid
ask
20 @ 08:54 AM
30.60+0.06 (0.20%)
Bearish
230
Bullish
490
sentiment
30.47
day range
31.26
25.20
52 week range
37.19
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
224.47
+2.39 (1.08%)
222.08
1 @ 08:54 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.57
+0.42 (0.24%)
173.15
1 @ 08:55 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
190.23
+3.25 (1.74%)
186.98
1 @ 07:30 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.59
+2.24 (0.54%)
418.35
1 @ 08:54 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.84
-0.00 (0.01%)
78.85
18 @ 08:54 AM
22 x 79.00
13 x 79.06
+
0.85
1.09%
NFLX
627.61
-0.74 (0.12%)
628.35
1 @ 08:53 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.51
-1.56 (0.67%)
232.07
3 @ 08:54 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
119.24
+2.22 (1.90%)
117.02
1 @ 08:54 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.82
+0.34 (0.24%)
144.48
10 @ 07:30 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.14
+0.32 (0.29%)
109.82
1 @ 08:54 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
553.29
+2.49 (0.45%)
550.81
11 @ 08:54 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.30
+1.02 (1.49%)
68.28
200 @ 08:54 AM
29 x 69.27
8 x 69.29
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
-
2914.00
0.44%