PFE
Pfizer Inc.
27.41
+
0.43
1.59%
29 x 27.38
32 x 27.39
bid
ask
31 @ 04:01 PM
27.43+0.02 (0.07%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
26.95
day range
27.46
25.20
52 week range
39.87
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.12
-0.17 (0.08%)
214.29
15 @ 06:15 PM
1 x 214.03
1 x 214.14
-
2.38
1.10%
GOOG
176.70
+0.25 (0.14%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
183.00
+0.19 (0.10%)
182.81
50 @ 06:15 PM
1 x 182.83
1 x 183.03
-
1.25
0.68%
MSFT
447.10
+0.76 (0.17%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.47
+0.01 (0.01%)
74.46
1 @ 06:14 PM
29 x 74.45
10 x 74.52
-
0.09
0.12%
NFLX
685.30
-0.37 (0.05%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.72
-0.15 (0.08%)
184.86
2 @ 04:00 PM
2 x 184.82
2 x 184.95
-
2.58
1.38%
NVDA
136.52
+0.94 (0.69%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
153.99
-0.64 (0.41%)
154.63
1 @ 06:15 PM
1 x 153.86
7 x 153.99
-
3.77
2.38%
MU
154.90
+1.45 (0.94%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.65
+0.16 (0.03%)
548.49
9 @ 04:00 PM
9 x 548.48
8 x 548.26
+
1.39
0.25%
TQQQ
77.06
+0.16 (0.21%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%