PFE
Pfizer Inc.
29.66
-
0.09
0.30%
32 x 0.00
40 x 0.00
bid
ask
36 @ 06:46 AM
29.67+0.01 (0.03%)
Bearish
238
Bullish
495
sentiment
29.52
day range
30.02
25.20
52 week range
34.11
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
227.28
-1.59 (0.69%)
228.87
1 @ 06:54 AM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.05
-0.19 (0.12%)
163.24
6 @ 06:45 AM
10 x 163.11
1 x 173.07
+
2.43
1.51%
AMZN
189.09
-0.78 (0.41%)
189.87
2 @ 06:54 AM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
436.65
-2.04 (0.47%)
438.69
1 @ 06:53 AM
1 x 438.77
1 x 439.01
+
7.88
1.83%
BABA
89.38
+0.89 (1.01%)
88.49
21 @ 06:54 AM
29 x 89.37
12 x 89.45
+
4.07
4.82%
NFLX
705.29
+0.97 (0.14%)
704.32
1 @ 06:52 AM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
242.22
-1.70 (0.70%)
243.92
1 @ 06:53 AM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
116.83
-1.04 (0.88%)
117.87
2 @ 06:55 AM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
155.65
-1.09 (0.70%)
156.74
1 @ 06:50 AM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
88.71
-0.54 (0.61%)
89.25
6 @ 06:54 AM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
568.11
-2.87 (0.50%)
570.98
10 @ 06:52 AM
12 x 0.00
8 x 568.55
+
9.58
1.71%
TQQQ
69.63
-0.95 (1.35%)
70.58
14 @ 06:54 AM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
+
981.00
0.14%