PFE
Pfizer Inc.
28.73
-
0.88
2.96%
30 x 28.82
22 x 28.83
bid
ask
03:50 PM
timesize
Bearish
229
Bullish
484
sentiment
28.67
day range
29.42
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
39081.50
03:50 PM
-
589.50
1.49%
^IXIC
NASDAQ Composite
16747.20
03:50 PM
-
54.30
0.32%
^GSPC
S&P 500
5271.04
03:50 PM
-
35.97
0.68%
AAPL
Apple Inc.
186.95
03:49 PM
3 x 186.90
2 x 191.00
-
3.95
2.07%
GOOG
Alphabet Inc.
175.26
03:50 PM
1 x 175.16
21 x 175.44
-
2.74
1.54%
AMZN
Amazon.com, Inc.
180.74
03:50 PM
1 x 174.51
1 x 180.72
-
2.39
1.31%
MSFT
Microsoft Corporation
427.01
03:50 PM
1 x 426.92
1 x 427.21
-
3.51
0.82%
BABA
Alibaba Group Holding Limited
80.57
03:50 PM
9 x 80.35
9 x 80.35
-
2.11
2.55%
NFLX
Netflix, Inc.
634.63
03:50 PM
1 x 634.13
1 x 635.12
-
5.85
0.91%
TSLA
Tesla, Inc.
174.08
03:50 PM
8 x 173.74
6 x 174.39
-
6.03
3.35%
NVDA
NVIDIA Corporation
1040.03
03:50 PM
1 x 1037.83
2 x 1040.64
+
90.53
9.53%
AMD
Advanced Micro Devices, Inc.
160.36
03:50 PM
1 x 151.91
1 x 169.01
-
5.16
3.12%
MU
Micron Technology, Inc.
126.18
03:50 PM
1 x 120.03
14 x 126.48
-
0.10
0.08%
SPY
SPDR S&P 500 ETF Trust
526.16
03:50 PM
9 x 525.59
9 x 525.61
-
3.67
0.69%
TQQQ
ProShares UltraPro QQQ
63.74
03:50 PM
22 x 63.67
5 x 63.81
-
0.79
1.22%
BRK-A
Berkshire Hathaway Inc.
614050.00
03:48 PM
9 x 614040.00
10 x 614665.00
-
11050.00
1.77%