PACB
Pacific Biosciences of California, Inc.
1.76
-
0.09
4.86%
15 x 1.73
28 x 1.79
bid
ask
22 @ 06:56 AM
1.80+0.04 (2.27%)
Bearish
23
Bullish
42
sentiment
1.73
day range
1.84
1.25
52 week range
14.55
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.89
+1.40 (0.66%)
212.49
1 @ 07:20 AM
2 x 213.87
32 x 213.90
-
1.75
0.82%
GOOG
177.74
-0.63 (0.35%)
178.37
2 @ 07:18 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.32
-0.34 (0.19%)
183.66
1 @ 07:20 AM
1 x 183.30
1 x 183.33
-
0.17
0.09%
MSFT
442.92
+0.35 (0.08%)
442.57
2 @ 07:21 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.09
+0.74 (1.01%)
73.35
34 @ 07:20 AM
1 x 74.06
1 x 74.12
-
2.33
3.08%
NFLX
670.54
+1.16 (0.17%)
669.38
1 @ 07:21 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.27
+0.26 (0.15%)
178.01
3 @ 07:21 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.64
+0.76 (0.58%)
131.88
3 @ 07:21 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.39
-0.24 (0.15%)
159.63
1 @ 07:20 AM
1 x 159.36
1 x 159.45
-
0.27
0.17%
MU
144.74
+3.38 (2.39%)
141.36
1 @ 07:20 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.58
-0.20 (0.04%)
542.78
11 @ 07:19 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.53
+0.36 (0.48%)
74.17
20 @ 07:21 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%