-
x
x
bid
ask
04:03 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.75
+1.45 (0.86%)
169.30
3 @ 04:02 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
167.12
+1.55 (0.94%)
165.57
3 @ 04:02 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.56
+2.56 (1.43%)
179.00
2 @ 04:02 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.00
+3.06 (0.77%)
394.94
3 @ 04:02 AM
1 x 398.00
2 x 398.42
+
5.61
1.44%
BABA
77.62
+2.11 (2.79%)
75.51
11 @ 04:02 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
554.65
+2.94 (0.53%)
551.71
2 @ 04:02 AM
2 x 549.56
1 x 554.90
+
1.07
0.19%
TSLA
183.20
+3.21 (1.78%)
179.99
10 @ 04:02 AM
3 x 183.10
2 x 183.32
-
3.29
1.80%
NVDA
843.35
+12.94 (1.56%)
830.41
9 @ 04:02 AM
1 x 842.87
11 x 843.50
-
33.61
3.89%
AMD
145.15
+0.88 (0.61%)
144.27
2 @ 04:02 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
110.89
+1.19 (1.08%)
109.70
9 @ 04:02 AM
1 x 110.47
1 x 110.89
-
3.26
2.89%
SPY
503.60
+3.25 (0.65%)
500.35
29 @ 04:02 AM
4 x 503.60
4 x 503.66
-
1.63
0.32%
TQQQ
52.91
+1.31 (2.54%)
51.60
44 @ 04:03 AM
5 x 52.91
1 x 52.92
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%