-
x
x
bid
ask
02:35 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38058.70
02:35 PM
+
242.80
0.64%
^IXIC
NASDAQ Composite
15694.90
02:35 PM
+
37.10
0.24%
^GSPC
S&P 500
5041.56
02:35 PM
+
5.87
0.12%
AAPL
Apple Inc.
171.49
02:34 PM
1 x 171.56
1 x 171.60
+
1.16
0.68%
GOOG
Alphabet Inc.
166.54
02:35 PM
1 x 166.53
1 x 166.74
+
1.90
1.15%
AMZN
Amazon.com, Inc.
180.57
02:35 PM
2 x 177.03
6 x 180.90
+
5.57
3.18%
MSFT
Microsoft Corporation
396.16
02:35 PM
1 x 395.93
1 x 412.27
+
6.83
1.76%
BABA
Alibaba Group Holding Limited
75.95
02:35 PM
8 x 75.85
8 x 75.86
+
1.10
1.47%
NFLX
Netflix, Inc.
554.31
02:35 PM
1 x 554.25
2 x 554.92
+
3.67
0.67%
TSLA
Tesla, Inc.
182.15
02:35 PM
2 x 182.01
1 x 190.89
-
1.13
0.62%
NVDA
NVIDIA Corporation
833.58
02:35 PM
1 x 827.75
1 x 833.55
-
30.44
3.52%
AMD
Advanced Micro Devices, Inc.
145.39
02:35 PM
2 x 145.35
1 x 147.45
-
12.99
8.20%
MU
Micron Technology, Inc.
111.15
02:35 PM
3 x 110.99
1 x 116.03
-
1.81
1.60%
SPY
SPDR S&P 500 ETF Trust
502.79
02:35 PM
14 x 501.64
11 x 501.47
+
0.81
0.16%
TQQQ
ProShares UltraPro QQQ
52.49
02:35 PM
11 x 52.52
11 x 52.53
-
0.25
0.46%
BRK-A
Berkshire Hathaway Inc.
604378.00
02:34 PM
29 x 602435.00
10 x 603165.00
+
4878.00
0.81%
BYRN
Byrna Technologies Inc.
13.22
02:34 PM
4 x 13.16
1 x 13.28
+
0.84
6.83%