NVDA
NVIDIA Corporation
117.02
+
13.29
12.81%
1 x 116.94
1 x 117.14
bid
ask
1 @ 05:37 AM
118.07+1.05 (0.90%)
Bearish
1114
Bullish
2133
sentiment
110.88
day range
118.34
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.34
+1.26 (0.57%)
222.08
1 @ 05:36 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
172.99
-0.16 (0.09%)
173.15
1 @ 05:30 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.16
+2.18 (1.17%)
186.98
1 @ 05:36 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.00
+1.65 (0.39%)
418.35
1 @ 05:36 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.93
+0.08 (0.10%)
78.85
18 @ 05:31 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.85
-1.50 (0.24%)
628.35
1 @ 05:30 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.39
-0.68 (0.29%)
232.07
3 @ 05:37 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
118.07
+1.05 (0.90%)
117.02
1 @ 05:37 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
143.91
-0.57 (0.39%)
144.48
10 @ 05:36 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.66
-0.16 (0.15%)
109.82
1 @ 05:34 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
551.96
+1.15 (0.21%)
550.81
11 @ 05:32 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.14
+0.86 (1.26%)
68.28
56 @ 05:36 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%