NVDA
NVIDIA Corporation
121.79
+
0.90
0.75%
2 x 121.62
2 x 121.82
bid
ask
2 @ 08:35 AM
121.42-0.37 (0.30%)
Bearish
1051
Bullish
2021
sentiment
117.01
day range
123.10
39.23
52 week range
125.59
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.82
-0.30 (0.16%)
193.12
41 @ 08:35 AM
1 x 192.73
1 x 192.84
-
3.77
1.91%
GOOG
176.73
+0.10 (0.06%)
176.63
3 @ 08:35 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.86
-0.20 (0.11%)
187.06
1 @ 08:34 AM
2 x 186.85
1 x 186.96
+
2.76
1.50%
MSFT
426.58
-1.29 (0.30%)
427.87
1 @ 08:35 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.68
-0.62 (0.78%)
79.30
12 @ 08:31 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
644.00
-0.50 (0.08%)
644.50
1 @ 08:35 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.95
+0.16 (0.09%)
173.79
2 @ 08:35 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.42
-0.37 (0.30%)
121.79
2 @ 08:35 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.86
+0.52 (0.32%)
160.34
1 @ 08:35 AM
1 x 160.82
1 x 160.90
-
7.53
4.49%
MU
134.60
-0.22 (0.16%)
134.82
3 @ 08:35 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.01
-1.65 (0.31%)
535.66
12 @ 08:35 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.29
-0.54 (0.80%)
67.83
5 @ 08:35 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%