NVDA
NVIDIA Corporation
124.30
+
0.76
0.62%
1 x 122.65
2 x 122.69
bid
ask
10 @ 04:26 AM
122.69-1.61 (1.30%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
118.83
day range
124.84
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.37
-0.38 (0.18%)
216.75
1 @ 04:26 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
183.80
-0.69 (0.37%)
184.49
2 @ 04:26 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
196.61
-0.59 (0.30%)
197.20
2 @ 04:26 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
455.70
-1.03 (0.23%)
456.73
10 @ 04:27 AM
1 x 455.52
1 x 455.70
+
9.78
2.19%
BABA
72.27
+0.09 (0.12%)
72.18
13 @ 04:26 AM
13 x 72.18
12 x 0.00
+
0.18
0.25%
NFLX
670.97
-2.64 (0.39%)
673.61
1 @ 04:24 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
207.91
-1.95 (0.93%)
209.86
5 @ 04:26 AM
1 x 207.83
23 x 208.00
+
11.98
6.05%
NVDA
122.69
-1.61 (1.30%)
124.30
10 @ 04:26 AM
1 x 122.65
2 x 122.69
+
0.76
0.62%
AMD
156.14
-1.55 (0.98%)
157.69
2 @ 04:26 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.32
-1.20 (0.91%)
131.52
10 @ 04:26 AM
1 x 130.17
1 x 130.35
-
0.01
0.01%
SPY
543.15
-2.19 (0.40%)
545.34
18 @ 04:27 AM
5 x 543.25
6 x 543.33
+
1.12
0.21%
TQQQ
73.94
-1.09 (1.45%)
75.03
50 @ 04:27 AM
2 x 73.94
1 x 73.95
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 468582.00
11 x 619999.00
-
1781.00
0.29%