NVDA
NVIDIA Corporation
1164.37
+
14.37
1.25%
1 x 1163.88
1 x 1164.55
bid
ask
1 @ 04:00 PM
1163.38-0.99 (0.09%)
Bearish
1041
Bullish
2013
sentiment
1140.45
day range
1166.00
373.56
52 week range
1166.00
^DJI
Dow Jones Industrial Average
38711.30
04:09 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
04:09 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
04:09 PM
+
7.94
0.15%
AAPL
194.44
+0.09 (0.05%)
194.35
1 @ 04:09 PM
3 x 194.39
1 x 194.43
+
0.32
0.16%
GOOG
175.15
+0.02 (0.01%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.25
-0.09 (0.05%)
179.34
1 @ 04:09 PM
3 x 179.23
1 x 179.29
+
1.00
0.56%
MSFT
415.84
-0.23 (0.06%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.40
-0.05 (0.06%)
78.45
2 @ 04:08 PM
18 x 78.42
8 x 78.43
+
0.55
0.71%
NFLX
632.00
+0.38 (0.06%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
174.88
+0.11 (0.06%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1163.38
-0.99 (0.09%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
159.80
-0.19 (0.12%)
159.99
50 @ 04:09 PM
2 x 159.80
2 x 159.83
-
3.56
2.18%
MU
126.60
-0.04 (0.03%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.31
-0.06 (0.01%)
528.37
10 @ 04:00 PM
9 x 527.90
11 x 528.23
+
0.57
0.11%
TQQQ
63.50
-0.11 (0.17%)
63.61
21 @ 04:00 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
629020.00
+11302.00 (1.83%)
617718.00
10 @ 03:59 PM
9 x 618120.00
10 x 618590.00
-
13392.00
2.12%