NVDA
NVIDIA Corporation
125.83
-
2.45
1.91%
1 x 126.36
3 x 126.43
bid
ask
15 @ 07:10 AM
126.40+0.57 (0.45%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
125.68
day range
128.84
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.05
+0.71 (0.31%)
226.34
50 @ 07:09 AM
4 x 226.92
1 x 227.10
+
4.79
2.16%
GOOG
191.24
-0.72 (0.38%)
191.96
88 @ 07:09 AM
1 x 191.23
1 x 191.32
+
4.57
2.44%
AMZN
199.97
-0.03 (0.02%)
200.00
5 @ 07:09 AM
2 x 199.93
33 x 200.01
+
2.41
1.22%
MSFT
467.65
+0.09 (0.02%)
467.56
8 @ 07:09 AM
1 x 467.65
1 x 467.90
+
6.79
1.47%
BABA
73.67
-0.85 (1.14%)
74.52
14 @ 07:08 AM
18 x 73.72
9 x 73.76
-
1.05
1.39%
NFLX
690.25
-0.40 (0.06%)
690.65
2 @ 07:09 AM
5 x 689.50
1 x 690.88
+
8.14
1.19%
TSLA
249.20
-2.32 (0.92%)
251.52
100 @ 07:09 AM
1 x 249.10
1 x 249.31
+
5.13
2.08%
NVDA
126.40
+0.57 (0.45%)
125.83
15 @ 07:10 AM
1 x 126.36
3 x 126.43
-
2.45
1.91%
AMD
173.68
+1.78 (1.04%)
171.90
1 @ 07:10 AM
1 x 173.51
2 x 173.78
+
8.00
4.88%
MU
131.70
+0.10 (0.08%)
131.60
20 @ 07:10 AM
1 x 131.64
1 x 131.86
-
5.22
3.82%
SPY
554.68
+0.04 (0.01%)
554.64
50 @ 07:10 AM
9 x 554.63
5 x 554.69
+
3.18
0.58%
TQQQ
81.66
+0.03 (0.04%)
81.63
50 @ 07:10 AM
32 x 81.64
40 x 81.67
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%