NVDA
NVIDIA Corporation
132.65
-
0.24
0.18%
1 x 132.03
1 x 132.08
bid
ask
8 @ 06:22 AM
132.05-0.60 (0.45%)
Bearish
1189
Bullish
2218
sentiment
131.38
day range
134.52
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.63
-0.91 (0.40%)
229.54
1 @ 06:22 AM
1 x 228.46
2 x 228.71
+
3.77
1.67%
GOOG
162.75
-0.31 (0.19%)
163.06
50 @ 06:19 AM
1 x 162.73
1 x 162.80
-
2.64
1.59%
AMZN
185.06
-0.11 (0.06%)
185.17
1 @ 06:21 AM
2 x 185.02
4 x 185.19
+
2.45
1.34%
MSFT
418.12
+0.66 (0.16%)
417.46
10 @ 06:23 AM
1 x 418.12
1 x 418.23
+
2.75
0.66%
BABA
109.39
+1.50 (1.39%)
107.89
50 @ 06:22 AM
1 x 109.35
1 x 109.39
-
1.79
1.63%
NFLX
727.71
+0.28 (0.04%)
727.43
12 @ 06:10 AM
1 x 727.41
1 x 728.64
+
5.67
0.79%
TSLA
243.99
+2.94 (1.22%)
241.05
4 @ 06:23 AM
1 x 243.91
3 x 243.99
-
3.45
1.41%
NVDA
132.05
-0.60 (0.45%)
132.65
8 @ 06:22 AM
1 x 132.03
1 x 132.08
-
0.24
0.18%
AMD
171.80
+0.78 (0.46%)
171.02
350 @ 06:23 AM
1 x 171.80
1 x 171.90
-
1.78
1.03%
MU
101.61
-0.09 (0.09%)
101.70
100 @ 06:14 AM
1 x 101.61
1 x 101.82
-
0.84
0.82%
SPY
576.34
-0.80 (0.14%)
577.14
2 @ 06:22 AM
4 x 576.33
4 x 576.39
+
3.97
0.69%
TQQQ
74.00
-0.37 (0.50%)
74.37
51 @ 06:23 AM
1 x 74.00
5 x 74.01
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%