NVDA
NVIDIA Corporation
1164.37
+
14.37
1.25%
1 x 1181.50
1 x 1181.74
bid
ask
1 @ 07:33 AM
1181.66+17.29 (1.48%)
Bearish
1043
Bullish
2012
sentiment
1140.45
day range
1166.00
373.56
52 week range
1166.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.84
+0.49 (0.25%)
194.35
1 @ 07:31 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.83
+0.70 (0.40%)
175.13
2 @ 07:32 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.06
+0.72 (0.40%)
179.34
50 @ 07:32 AM
2 x 179.92
3 x 180.06
+
1.00
0.56%
MSFT
417.22
+1.15 (0.28%)
416.07
2 @ 07:32 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.73
+0.28 (0.36%)
78.45
13 @ 07:31 AM
18 x 78.67
8 x 78.80
+
0.55
0.71%
NFLX
634.02
+2.40 (0.38%)
631.62
1 @ 07:31 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.90
+1.13 (0.65%)
174.77
20 @ 07:32 AM
1 x 175.80
1 x 175.95
-
1.52
0.86%
NVDA
1181.66
+17.29 (1.48%)
1164.37
1 @ 07:33 AM
1 x 1181.50
1 x 1181.74
+
14.37
1.25%
AMD
161.65
+1.66 (1.04%)
159.99
30 @ 07:33 AM
2 x 161.57
1 x 161.75
-
3.56
2.18%
MU
128.78
+2.14 (1.69%)
126.64
2 @ 07:29 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.72
+1.33 (0.25%)
528.39
10 @ 07:32 AM
4 x 529.69
9 x 529.75
+
0.59
0.11%
TQQQ
64.53
+0.92 (1.45%)
63.61
4 @ 07:33 AM
54 x 64.53
3 x 64.55
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:00 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%