NVDA
NVIDIA Corporation
124.20
+
0.66
0.53%
3 x 124.00
3 x 124.39
bid
ask
03:05 PM
timesize
Bearish
1078
Bullish
2087
sentiment
118.83
day range
124.84
40.33
52 week range
135.58
^DJI
Dow Jones Industrial Average
39128.80
03:04 PM
+
9.90
0.03%
^IXIC
NASDAQ Composite
17839.10
03:04 PM
+
106.50
0.60%
^GSPC
S&P 500
5466.66
03:04 PM
+
6.18
0.11%
AAPL
Apple Inc.
215.84
03:04 PM
1 x 215.76
7 x 215.99
+
5.22
2.48%
GOOG
Alphabet Inc.
184.02
03:05 PM
6 x 183.89
6 x 184.14
+
0.60
0.33%
AMZN
Amazon.com, Inc.
197.17
03:05 PM
6 x 196.98
1 x 197.16
+
3.92
2.03%
MSFT
Microsoft Corporation
453.86
03:05 PM
1 x 453.54
1 x 454.26
+
6.91
1.55%
BABA
Alibaba Group Holding Limited
72.18
03:05 PM
22 x 72.25
12 x 72.26
+
0.18
0.25%
NFLX
Netflix, Inc.
672.40
03:05 PM
2 x 671.95
1 x 672.78
-
2.48
0.37%
TSLA
Tesla, Inc.
210.45
03:04 PM
2 x 210.45
1 x 210.48
+
12.57
6.35%
NVDA
NVIDIA Corporation
124.20
03:05 PM
3 x 124.00
3 x 124.39
+
0.66
0.53%
AMD
Advanced Micro Devices, Inc.
157.60
03:05 PM
2 x 157.29
2 x 157.89
-
4.61
2.84%
MU
Micron Technology, Inc.
131.39
03:05 PM
7 x 128.00
1 x 131.52
-
0.14
0.11%
SPY
SPDR S&P 500 ETF Trust
544.65
03:04 PM
3 x 544.64
1 x 544.65
+
0.43
0.08%
TQQQ
ProShares UltraPro QQQ
74.59
03:04 PM
43 x 74.59
7 x 74.60
+
0.78
1.05%
BRK-A
Berkshire Hathaway Inc.
609550.00
03:02 PM
9 x 609000.00
11 x 609540.00
-
2691.00
0.44%