NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 128.02
1 x 128.04
bid
ask
1 @ 04:31 AM
128.02+2.82 (2.25%)
Bearish
1053
Bullish
2025
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.09
+1.02 (0.48%)
213.07
5 @ 04:31 AM
1 x 214.03
1 x 214.09
+
5.92
2.86%
GOOG
178.90
-0.66 (0.37%)
179.56
89 @ 04:31 AM
1 x 178.90
1 x 178.97
+
1.37
0.77%
AMZN
186.30
-0.59 (0.32%)
186.89
1 @ 04:30 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.65
-0.41 (0.09%)
441.06
4 @ 04:31 AM
2 x 440.62
1 x 440.97
+
8.38
1.94%
BABA
76.59
-1.45 (1.86%)
78.04
11 @ 04:31 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.25
-5.81 (0.89%)
650.06
1 @ 04:31 AM
1 x 644.02
1 x 646.00
+
1.51
0.23%
TSLA
189.07
+11.78 (6.64%)
177.29
1 @ 04:32 AM
1 x 189.07
1 x 189.13
+
6.63
3.88%
NVDA
128.02
+2.82 (2.25%)
125.20
1 @ 04:31 AM
1 x 128.02
1 x 128.04
+
4.29
3.55%
AMD
160.79
+0.55 (0.34%)
160.24
4 @ 04:31 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.29
+1.54 (1.09%)
140.75
100 @ 04:32 AM
1 x 142.23
1 x 142.37
+
5.68
4.21%
SPY
542.24
+0.88 (0.16%)
541.36
200 @ 04:31 AM
10 x 542.26
5 x 542.29
+
4.41
0.82%
TQQQ
73.61
+1.65 (2.29%)
71.96
50 @ 04:32 AM
2 x 73.60
20 x 73.61
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%