NVDA
NVIDIA Corporation
121.44
+
0.04
0.03%
1 x 121.39
1 x 121.45
bid
ask
50 @ 05:13 AM
121.42-0.02 (0.02%)
Bearish
1190
Bullish
2213
sentiment
118.15
day range
121.50
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.22
+0.22 (0.09%)
233.00
20 @ 05:13 AM
1 x 233.22
1 x 233.30
+
5.21
2.29%
GOOG
167.73
+0.54 (0.32%)
167.19
40 @ 05:13 AM
2 x 167.74
1 x 167.78
+
1.90
1.15%
AMZN
185.75
-0.58 (0.31%)
186.33
50 @ 05:13 AM
4 x 185.68
5 x 185.90
-
1.64
0.87%
MSFT
428.63
-1.67 (0.39%)
430.30
20 @ 05:09 AM
1 x 428.54
2 x 429.04
+
2.28
0.53%
BABA
106.87
+0.75 (0.71%)
106.12
57 @ 05:13 AM
1 x 106.70
1 x 106.87
-
1.21
1.13%
NFLX
711.04
+1.77 (0.25%)
709.27
10 @ 05:09 AM
1 x 710.00
1 x 711.77
+
1.92
0.27%
TSLA
261.20
-0.43 (0.16%)
261.63
45 @ 05:14 AM
1 x 261.16
1 x 261.48
+
1.17
0.45%
NVDA
121.42
-0.02 (0.02%)
121.44
50 @ 05:13 AM
1 x 121.39
1 x 121.45
+
0.04
0.03%
AMD
164.28
+0.20 (0.12%)
164.08
3 @ 05:12 AM
1 x 164.20
3 x 164.43
-
0.27
0.16%
MU
104.16
+0.45 (0.43%)
103.71
4 @ 05:13 AM
1 x 104.14
1 x 104.30
-
3.79
3.53%
SPY
573.20
-0.56 (0.10%)
573.76
100 @ 05:14 AM
4 x 573.08
9 x 573.14
+
2.29
0.40%
TQQQ
72.41
-0.08 (0.11%)
72.49
2 @ 05:14 AM
17 x 72.39
7 x 72.41
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%