NVDA
NVIDIA Corporation
129.61
+
4.41
3.52%
3 x 129.33
6 x 129.66
bid
ask
5 @ 04:00 PM
129.43-0.18 (0.14%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
127.16
day range
129.80
39.23
52 week range
129.80
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.38
+0.14 (0.07%)
214.24
44 @ 06:48 PM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.81
+0.07 (0.04%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.60
-0.23 (0.13%)
183.83
1 @ 06:48 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.87
-1.71 (0.39%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.75
+0.07 (0.09%)
75.68
1 @ 06:48 PM
1 x 75.73
1 x 75.75
-
0.70
0.92%
NFLX
652.65
-0.61 (0.09%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.61
+0.14 (0.08%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.43
-0.18 (0.14%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.63
-0.27 (0.17%)
159.90
8 @ 06:48 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
142.85
-0.29 (0.20%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.43
-0.02 (0.00%)
542.45
14 @ 04:00 PM
9 x 542.39
18 x 542.31
+
1.09
0.20%
TQQQ
73.32
+0.21 (0.29%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%