NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 124.00
4 x 125.24
bid
ask
3 @ 08:16 AM
127.99+2.79 (2.23%)
Bearish
1054
Bullish
2027
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.28
+0.21 (0.10%)
213.07
70 @ 08:16 AM
1 x 213.27
1 x 213.30
+
5.92
2.86%
GOOG
178.38
-1.18 (0.66%)
179.56
2 @ 08:16 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.60
-0.28 (0.15%)
186.89
1 @ 08:15 AM
1 x 186.51
1 x 186.63
-
0.34
0.18%
MSFT
440.62
-0.44 (0.10%)
441.06
2 @ 08:16 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.68
-1.36 (1.74%)
78.04
34 @ 08:16 AM
12 x 76.62
9 x 76.60
+
0.14
0.18%
NFLX
645.75
-4.31 (0.66%)
650.06
2 @ 08:15 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.90
+11.61 (6.55%)
177.29
3 @ 08:16 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.99
+2.79 (2.23%)
125.20
3 @ 08:16 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
161.00
+0.76 (0.47%)
160.24
10 @ 08:16 AM
1 x 160.96
50 x 161.00
+
1.28
0.81%
MU
143.39
+2.64 (1.88%)
140.75
4 @ 08:16 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.64
+1.28 (0.24%)
541.36
11 @ 08:16 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.60
+1.64 (2.28%)
71.96
21 @ 08:16 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%