NVDA
NVIDIA Corporation
864.02
+
0.00
0.00%
2 x 863.88
1 x 864.72
bid
ask
2 @ 09:19 AM
853.50-10.52 (1.22%)
Bearish
989
Bullish
1961
sentiment
0.00
day range
0.00
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
169.92
-0.41 (0.24%)
170.33
1 @ 09:18 AM
1 x 170.25
1 x 170.38
+
0.00
0.00%
GOOG
166.04
+1.40 (0.85%)
164.64
3 @ 09:19 AM
4 x 164.59
2 x 164.67
+
0.00
0.00%
AMZN
181.84
+6.84 (3.91%)
175.00
1 @ 09:18 AM
1 x 168.25
1 x 186.45
+
0.00
0.00%
MSFT
392.86
+3.53 (0.91%)
389.33
1 @ 09:19 AM
1 x 389.43
1 x 389.66
+
0.00
0.00%
BABA
74.94
+0.09 (0.12%)
74.85
16 @ 09:18 AM
18 x 74.75
13 x 74.60
+
0.00
0.00%
NFLX
548.83
-1.81 (0.33%)
550.64
1 @ 09:18 AM
1 x 550.52
1 x 550.79
+
0.00
0.00%
TSLA
181.79
-1.49 (0.81%)
183.28
2 @ 09:19 AM
2 x 183.35
1 x 183.59
+
0.00
0.00%
NVDA
853.50
-10.52 (1.22%)
864.02
2 @ 09:19 AM
2 x 863.88
1 x 864.72
+
0.00
0.00%
AMD
149.80
-8.58 (5.42%)
158.38
3 @ 09:19 AM
3 x 158.52
3 x 158.68
+
0.00
0.00%
MU
112.19
-0.77 (0.68%)
112.96
5 @ 09:19 AM
5 x 112.92
5 x 113.00
+
0.00
0.00%
SPY
501.39
-0.59 (0.12%)
501.98
25 @ 09:19 AM
31 x 500.55
18 x 500.58
+
0.00
0.00%
TQQQ
52.29
-0.45 (0.84%)
52.73
5 @ 09:19 AM
5 x 52.63
5 x 52.97
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
+
0.00
0.00%