-
x
x
bid
ask
03:19 PM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39961.70
03:19 PM
+
92.30
0.23%
^IXIC
NASDAQ Composite
16680.60
03:19 PM
-
17.70
0.11%
^GSPC
S&P 500
5300.44
03:19 PM
+
3.34
0.06%
AAPL
Apple Inc.
189.96
03:18 PM
1 x 189.96
1 x 190.03
+
0.12
0.06%
GOOG
Alphabet Inc.
177.28
03:19 PM
1 x 166.85
1 x 177.43
+
1.85
1.05%
AMZN
Amazon.com, Inc.
184.41
03:18 PM
1 x 184.35
2 x 184.54
+
0.78
0.42%
MSFT
Microsoft Corporation
419.89
03:19 PM
1 x 419.74
1 x 419.99
-
1.10
0.26%
BABA
Alibaba Group Holding Limited
88.25
03:19 PM
8 x 88.39
8 x 88.39
+
1.55
1.79%
NFLX
Netflix, Inc.
620.95
03:19 PM
2 x 620.49
2 x 621.42
+
10.43
1.71%
TSLA
Tesla, Inc.
177.12
03:19 PM
3 x 176.96
3 x 177.36
+
2.28
1.30%
NVDA
NVIDIA Corporation
926.42
03:19 PM
1 x 926.09
1 x 927.31
-
17.17
1.82%
AMD
Advanced Micro Devices, Inc.
163.99
03:19 PM
7 x 163.79
7 x 164.11
+
1.37
0.84%
MU
Micron Technology, Inc.
125.74
03:19 PM
9 x 125.54
4 x 125.89
-
2.15
1.68%
SPY
SPDR S&P 500 ETF Trust
529.04
03:19 PM
13 x 528.78
18 x 528.82
+
0.35
0.07%
TQQQ
ProShares UltraPro QQQ
62.85
03:19 PM
24 x 62.85
20 x 62.86
-
0.23
0.36%
BRK-A
Berkshire Hathaway Inc.
628250.00
03:18 PM
29 x 627800.00
10 x 628250.00
+
3150.00
0.50%