-
x
x
bid
ask
04:58 AM
Bearish
39
Bullish
127
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.56
+0.24 (0.11%)
216.32
4 @ 04:57 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.74
+0.75 (0.47%)
158.99
4 @ 04:56 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.67
+0.78 (0.42%)
184.89
3 @ 04:57 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
438.25
+6.91 (1.60%)
431.34
2 @ 04:57 AM
2 x 430.81
2 x 431.32
+
0.75
0.17%
BABA
84.89
+1.29 (1.54%)
83.60
12 @ 04:54 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
697.49
+0.99 (0.14%)
696.50
3 @ 04:52 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.94
+1.16 (0.51%)
226.78
1 @ 04:58 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.06
+0.28 (0.24%)
116.78
3 @ 04:58 AM
3 x 116.60
3 x 116.83
-
2.32
1.95%
AMD
152.70
+0.62 (0.41%)
152.08
2 @ 04:56 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.98
+0.80 (0.92%)
87.18
4 @ 04:54 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.30
+1.46 (0.26%)
562.84
10 @ 04:56 AM
10 x 0.00
9 x 0.00
+
0.83
0.15%
TQQQ
67.17
+0.72 (1.08%)
66.45
27 @ 04:57 AM
24 x 66.44
29 x 66.46
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%