-
x
x
bid
ask
08:55 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.27
-1.09 (0.59%)
183.36
1 @ 08:54 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
169.13
+0.12 (0.07%)
169.01
2 @ 08:53 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.38
+0.14 (0.08%)
186.24
2 @ 08:54 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.90
+2.24 (0.55%)
406.66
1 @ 08:54 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.80
+0.47 (0.58%)
81.33
11 @ 08:54 AM
9 x 81.20
13 x 81.92
+
1.00
1.24%
NFLX
581.80
+2.46 (0.42%)
579.34
1 @ 08:54 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.23
+2.09 (1.15%)
181.14
2 @ 08:54 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.10
+5.26 (0.59%)
887.83
1 @ 08:54 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.54
+2.96 (1.97%)
150.58
1 @ 08:54 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
118.71
+4.02 (3.51%)
114.69
4 @ 08:54 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.57
+2.28 (0.44%)
511.29
11 @ 08:54 AM
8 x 512.91
14 x 513.14
+
6.26
1.24%
TQQQ
57.29
+0.58 (1.02%)
56.71
15 @ 08:54 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:32 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%