NLST
Netlist, Inc.
1.42
-
0.09
5.96%
400 x 1.40
341 x 1.41
bid
ask
03:59 PM
Bearish
21
Bullish
71
sentiment
1.39
day range
1.51
1.00
52 week range
3.90
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.67
-0.62 (0.29%)
214.29
49 @ 07:49 AM
1 x 213.66
1 x 213.77
-
2.38
1.10%
GOOG
177.08
+0.63 (0.36%)
176.45
0 @ 07:49 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.37
+0.56 (0.31%)
182.81
0 @ 07:49 AM
0 x 0.00
0 x 0.00
-
1.25
0.68%
MSFT
447.27
+0.93 (0.21%)
446.34
0 @ 07:50 AM
0 x 0.00
0 x 0.00
-
2.03
0.45%
BABA
75.22
+0.76 (1.02%)
74.46
20 @ 07:48 AM
29 x 75.08
10 x 75.28
-
0.09
0.12%
NFLX
688.84
+3.17 (0.46%)
685.67
0 @ 07:49 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
184.64
-0.22 (0.12%)
184.86
0 @ 07:50 AM
0 x 0.00
0 x 0.00
-
2.58
1.38%
NVDA
139.89
+4.31 (3.18%)
135.58
0 @ 07:50 AM
0 x 0.00
0 x 0.00
+
4.60
3.51%
AMD
156.50
+1.87 (1.21%)
154.63
100 @ 07:49 AM
96 x 156.50
5 x 156.60
-
3.77
2.38%
MU
157.27
+3.82 (2.49%)
153.45
0 @ 07:48 AM
0 x 0.00
0 x 0.00
+
5.62
3.80%
SPY
550.33
+1.84 (0.34%)
548.49
9 @ 07:49 AM
9 x 550.59
8 x 550.63
+
1.39
0.25%
TQQQ
78.09
+1.19 (1.55%)
76.90
0 @ 07:50 AM
0 x 0.00
0 x 0.00
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%