NIO
NIO Inc.
5.22
-
0.06
1.14%
460 x 5.21
418 x 5.21
bid
ask
439 @ 04:00 PM
5.24+0.02 (0.38%)
Bearish
672
Bullish
1524
sentiment
5.10
day range
5.32
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.18
+0.14 (0.07%)
191.04
1 @ 07:09 PM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.38
-0.08 (0.04%)
178.46
1 @ 07:09 PM
1 x 178.24
1 x 178.68
+
1.17
0.66%
AMZN
183.52
-0.02 (0.01%)
183.54
15 @ 07:09 PM
1 x 183.52
1 x 183.54
-
1.16
0.63%
MSFT
425.40
+0.06 (0.01%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.33
+0.05 (0.06%)
88.28
1 @ 07:08 PM
1 x 88.28
3 x 88.32
-
0.26
0.29%
NFLX
640.90
+0.08 (0.01%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.81
-0.14 (0.08%)
174.95
1 @ 07:09 PM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
949.78
+1.98 (0.21%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.18
-0.16 (0.09%)
166.33
1 @ 07:08 PM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.00
+0.00 (0.00%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.83
-0.23 (0.04%)
530.06
10 @ 07:09 PM
11 x 529.79
5 x 529.85
+
0.61
0.12%
TQQQ
64.05
-0.19 (0.30%)
64.24
1 @ 07:09 PM
32 x 64.04
10 x 64.06
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%